The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 94.50 Var % (+/-) -3.08% (Down -3.00)
High 97.50 Low 94.50
Volume 18,064 Last close 94.50 on 03-Apr-2020
Bid 91.00 Offer 98.00
Trading status Market Close Special conditions NONE
As at 04-Apr-2020 01:22:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:25:12 03-Apr-2020 92.66 GBX 1,450 1,343.57 Off-book PRIC XLON
15:05:14 03-Apr-2020 96.60 GBX 518 500.39 Off-book XLON
14:48:48 03-Apr-2020 92.00 GBX 2,150 1,978.00 Off-book XLON
14:00:17 03-Apr-2020 92.00 GBX 3,500 3,220.00 UT XLON
12:50:43 03-Apr-2020 92.66 GBX 1,450 1,343.57 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-15 29-Feb-16 28-Feb-17 28-Feb-18 28-Feb-19
Revenue (£ m)   145.85 159.12 139.84 133.41 117.85
Pre-Tax (£ m)   4.93 9.93 -0.64 -1.51 -3.14
EPS  10.04p 23.23p -1.66p -9.70p -88.63p
PE  45.82 18.08 n/a n/a n/a
PEG  -0.86 0.14 n/a n/a n/a
EPS Growth  -53.04% 130.74% n/a n/a n/a
Dividend Cover  0.39 0.89 -0.12 -0.65 -1.01
Dividend Yield  5.65% 6.19% 5.45% 6.15% 8.45%


Company Information
Company website
Company address One Strand, Trafalgar Square, London, WC2N 5HR, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 30.92
Admission date 27 Nov 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000600931
SEDOL 0060093
Exchange market size 750
Security market cap, £m 30.92
*The market capitalisation of the security reflects data from previous trading day.

BRAEMAR SHIP share price (BMS)