The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AHT ASHTEAD GROUP PLC ORD 10P



Price (GBX) 2,211.00 Var % (+/-) +1.01% (Up +22.00)
High 2,227.00 Low 2,187.00
Volume 1,292,256 Last close 2,211.00 on 19-Jul-2019
Bid 2,211.00 Offer 2,213.00
Trading status Market Close Special conditions NONE
As at 21-Jul-2019 14:38:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:42:26 19-Jul-2019 2,206.68 GBX 137 3,023.15 Off-book TNCP XOFF
17:40:22 19-Jul-2019 2,199.67 GBX 3 65.99 Off-book TNCP XOFF
17:35:45 19-Jul-2019 2,211.68 GBX 10,950 242,179.18 Off-book TNCP XOFF
17:19:06 19-Jul-2019 2,211.64 GBX 46,934 1,038,009.24 Off-book TNCP XOFF
17:12:36 19-Jul-2019 2,206.96 GBX 525 11,586.56 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18
Revenue (£ m)   1634.70 2038.90 2545.70 3186.80 3706.00
Pre-Tax (£ m)   356.50 473.80 616.70 765.10 862.10
EPS  46.10p 60.50p 81.30p 100.50p 195.30p
PE  18.97 18.61 11.16 16.23 10.41
PEG  0.29 0.60 0.33 0.68 0.11
EPS Growth  66.43% 31.24% 34.01% 23.95% 94.33%
Dividend Cover  4.12 3.97 3.61 3.65 5.92
Dividend Yield  1.28% 1.35% 2.48% 1.69% 1.62%

Market

Company Information
Company website http://www.ashtead-grou...
Company address 100 Cheapside, London, EC2V 6DT, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Commercial Vehicle-Equipment Leasing
Company market cap, £m* 10,163.06
Admission date 19 Sep 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000536739
SEDOL 0053673
Exchange market size 1,000
Security market cap, £m 10,163.06
*The market capitalisation of the security reflects data from previous trading day.


ASHTEAD GRP. share price (AHT)