The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ANTO ANTOFAGASTA PLC ORD 5P



Price (GBX) 846.20 Var % (+/-) +2.07% (Up +17.20)
High 852.20 Low 838.60
Volume 3,526,573 Last close 846.20 on 21-May-2019
Bid 847.40 Offer 848.00
Trading status Market Close Special conditions XD
As at 22-May-2019 02:33:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:12:49 21-May-2019 846.20 GBX 103,914 879,320.27 Off-book TNCP XOFF
17:13:02 21-May-2019 846.20 GBX 134,574 1,138,765.19 Off-book TNCP XOFF
17:31:56 21-May-2019 846.20 GBX 1,584 13,403.81 Off-book TNCP XOFF
17:31:54 21-May-2019 846.20 GBX 2,818 23,845.92 Off-book TNCP XOFF
17:58:08 21-May-2019 849.78 GBX 21,336 181,308.21 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   5290.40 3394.60 3621.70 4749.40 4733.10
Pre-Tax ($ m)   1577.60 265.20 395.90 1771.10 1230.50
EPS  46.60¢ 61.70¢ 16.00¢ 76.20¢ 55.10¢
PE  25.19 1157.61 68.62 17.48 19.47
PEG  -0.83 35.72 -0.93 0.05 -0.70
EPS Growth  -30.34% 32.40% -74.14% 377.55% -27.69%
Dividend Cover  2.17 0.19 0.66 1.50 1.18
Dividend Yield  1.83% 0.45% 2.22% 3.83% 4.37%


Company Information
Company website http://www.antofagasta....
Company address Cleveland House, 33 King Street, St James's, London, SW1Y 6RJ, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 8,172.75
Admission date 05 Jul 1982
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000456144
SEDOL 0045614
Exchange market size 2,000
Security market cap, £m 8,172.75
*The market capitalisation of the security reflects data from previous trading day.


ANTOFAGASTA share price (ANTO)