The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 8.00 Var % (+/-) +0.00% ( 0.00)
High 8.00 Low 8.00
Volume 3,142 Last close 8.00 on 20-Aug-2019
Bid 7.50 Offer 8.50
Trading status Regular Trading Special conditions NONE
As at 21-Aug-2019 15:44:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:00:24 21-Aug-2019 8.24 GBX 3,142 259.06 Off-book AIMX
11:30:42 20-Aug-2019 7.63 GBX 50,000 3,815.00 Off-book N AIMX
13:58:24 19-Aug-2019 8.00 GBX 6,000 480.00 Off-book N AIMX
09:51:26 19-Aug-2019 7.63 GBX 546 41.69 Off-book N AIMX
08:34:47 19-Aug-2019 7.62 GBX 21,048 1,604.91 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17 31-Aug-18
Revenue (£ m)   20.63 31.07 17.96 15.56 17.15
Pre-Tax (£ m)   0.41 -4.81 -3.09 0.17 0.56
EPS  1.00p -6.80p -12.40p 0.10p 0.50p
PE  37.00 n/a n/a 67.50 13.50
PEG  -0.40 n/a n/a n/a 0.03
EPS Growth  -91.38% n/a n/a n/a 400.00%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address 6 Stirling Park, Laker Road, Rochester, Kent, ME1 3QR, United Kingdom
FTSE ICB sector Technology Hardware and Equipment
FTSE ICB subsector Semiconductors
Company market cap, £m* 14.61
Admission date 12 Nov 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0000373984
SEDOL 0037398
Exchange market size 15,000
Security market cap, £m 14.61
*The market capitalisation of the security reflects data from previous trading day.

APC TECHNOLOGY share price (APC)