The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,280.00 Var % (+/-) +0.16% (Up +2.00)
High 1,280.00 Low 1,262.00
Volume 131,680 Last close 1,280.00 on 23-Feb-2018
Bid 1,276.00 Offer 1,280.00
Trading status Market Close Special conditions XD
As at 25-Feb-2018 11:31:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:26  23-Feb-18 1,280.06 GBX 8 102.40 Off-book SINT
17:10:15  23-Feb-18 1,280.00 GBX 5 64.00 Off-book SINT
17:09:14  23-Feb-18 1,280.00 GBX 195 2,496.00 Off-book SINT
16:52:15  23-Feb-18 1,270.10 GBX 852 10,821.27 Off-book XOFF
16:35:14  23-Feb-18 1,280.00 GBX 3,482 44,569.60 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a 126.25 73.98
Pre-Tax (£ m)   -7.59 112.18 62.39
EPS  -7.95p 117.83p 65.82p
PE  n/a 10.12 16.85
PEG  n/a n/a -0.38
EPS Growth  n/a n/a -44.29%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address 14 Melville Street, Edinburgh, EH3 7NS, United Kingdom
Company website
Market cap(in millions)* £ 1,205.97
Listing/Admission to trading 10 Dec 1990
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 200
SEDOL 0006655
ISIN number GB0000066554

ABERFTH.SMLL.CO share price (ASL)