The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,416.00 Var % (+/-) -0.28% (Down -4.00)
High 1,434.00 Low 1,416.00
Volume 36,797 Last close 1,420.00 on 14-Jun-2018
Bid 1,416.00 Offer 1,420.00
Trading status Regular Trading Special conditions NONE
As at 18-Jun-2018 12:05:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:02:00 1,416.00 GBX 104 1,472.64 UT XLON
11:59:33 1,418.00 GBX 5 70.90 AT XLON ALGO
11:50:27 1,417.76 GBX 1,375 19,494.20 Off-book XLON
11:42:15 1,417.76 GBX 175 2,481.08 Off-book XLON
11:30:50 1,419.76 GBX 700 9,938.32 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a 126.25 73.98
Pre-Tax (£ m)   -7.59 112.18 62.39
EPS  -7.95p 117.83p 65.82p
PE  n/a 10.12 16.85
PEG  n/a n/a -0.38
EPS Growth  n/a n/a -44.29%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Company website
Company address 14 Melville Street, Edinburgh, EH3 7NS, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 1,297.32
Admission date 10 Dec 1990
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0000066554
SEDOL 0006655
Exchange market size 1,000
Security market cap, £m 1,297.32

ABERFTH.SMLL.CO share price (ASL)