The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0RSP ALD SA ALD ORD SHS



Price (EUR) 12.94 Var % (+/-) +0.47% (Up +0.06)
High 12.94 Low 12.90
Volume 37,182 Last close -
Bid 12.62 Offer 13.26
Trading status Market Close Special conditions NONE
As at 16-Jun-2019 22:51:26 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:51:53 14-Jun-2019 12.82 EUR 232 2,974.24 Off-book TNCP XOFF
16:33:47 14-Jun-2019 12.83 EUR 100 1,283.00 Off-book NPFT XLOM
16:33:46 14-Jun-2019 12.83 EUR 100 1,283.00 Off-book NPFT XLOM
16:33:46 14-Jun-2019 12.77 EUR 100 1,276.70 Off-book NPFT XLOM
16:33:46 14-Jun-2019 12.77 EUR 100 1,276.70 Off-book NPFT XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   5307.10 5659.80 6138.10 6851.30 4941.90
Pre-Tax (€ m)   403.80 512.50 603.10 665.20 712.40
EPS  n/a n/a n/a 127.00c 140.00c
PE  n/a n/a n/a n/a 0.00
PEG  n/a n/a n/a n/a 0.00
EPS Growth  n/a n/a n/a n/a 10.54%
Dividend Cover  n/a n/a n/a n/a 2.55
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 12 Jul 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register FR
ISIN FR0013258662
SEDOL BF41XR1
Exchange market size 2,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


ALD ORD share price (0RSP)