The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 217.53 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 6 Last close -
Bid - Offer -
Trading status Mandatory Special conditions NONE
As at 28-May-2020 16:26:49 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:12:06 28-May-2020 218.64 EUR 6 1,311.84 Off-book TNCP SINT
11:14:35 27-May-2020 218.22 EUR 2 436.44 Off-book N TNCP SINT
13:35:24 26-May-2020 217.69 EUR 28 6,095.32 Off-book N TNCP SINT
13:34:37 26-May-2020 217.69 EUR 28 6,095.32 Off-book N TNCP SINT
11:54:29 25-May-2020 217.60 EUR 1 217.60 Off-book N TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 15 Jan 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register FR
ISIN FR0010754127
Exchange market size 100
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

AMUNDI INFL ET share price (0WAP)