The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 28.10 Var % (+/-) +1.08% (Up +0.30)
High 28.10 Low 27.80
Volume - Last close -
Bid 27.40 Offer 28.80
Trading status Market Close Special conditions NONE
As at 27-Mar-2019 01:16:36 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:29:50 07-Mar-2019 26.98 EUR 300 8,095.50 Off-book N XOFF
16:29:55 14-Feb-2019 25.34 EUR 39 988.45 Off-book N SINT
10:01:02 14-Feb-2019 25.37 EUR 1 25.37 Off-book N SINT
11:13:02 08-Jan-2019 25.48 EUR 3,000 76,440.00 Off-book N XOFF
10:05:33 13-Nov-2018 24.30 EUR 17 413.02 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 31 Oct 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register FR
ISIN FR0010483768
Exchange market size 1,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

CREDIT AGRICOLE share price (0GTI)