The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 408.80 Var % (+/-) -1.37% (Down -5.67)
High 417.45 Low 408.77
Volume 2,876 Last close -
Bid 404.65 Offer 412.95
Trading status Mandatory Special conditions NONE
As at 18-Feb-2020 09:45:10 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:44:26 18-Feb-2020 409.00 EUR 70 28,630.00 Off-book SINT
09:43:00 18-Feb-2020 409.05 EUR 5 2,045.25 Off-book SINT
09:31:12 18-Feb-2020 409.15 EUR 18 7,364.70 Off-book SINT
09:27:34 18-Feb-2020 409.05 EUR 5 2,045.25 Off-book SINT
09:26:16 18-Feb-2020 408.85 EUR 15 6,132.75 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Personal Goods
FTSE ICB subsector Clothing and Accessories
Company market cap, £m* N/A
Admission date 10 Sep 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN FR0000121014
Exchange market size 75
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

LVMH MOET HENNE share price (0HAU)