The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 351.40 Var % (+/-) +0.12% (Up +0.42)
High 355.95 Low 347.20
Volume 60,495 Last close -
Bid 347.85 Offer 354.95
Trading status Market Close Special conditions NONE
As at 22-Apr-2019 13:58:12 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:27:25 18-Apr-2019 352.30 EUR 500 176,150.00 Off-book TNCP XOFF
17:27:25 18-Apr-2019 352.30 EUR 500 176,150.00 Off-book SINT
17:47:17 18-Apr-2019 347.91 EUR 88 30,615.99 Off-book TNCP XOFF
17:47:18 18-Apr-2019 348.05 EUR 28 9,745.40 Off-book TNCP XOFF
17:40:15 18-Apr-2019 352.38 EUR 244 85,980.23 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 10 Sep 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN FR0000121014
Exchange market size 75
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

LVMH MOET HENNE share price (0HAU)