The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0O59 SANOFI SA SANOFI ORD SHS



Price (EUR) 77.33 Var % (+/-) -3.49% (Down -2.79)
High 78.47 Low 75.00
Volume 19,127 Last close -
Bid 76.55 Offer 78.12
Trading status Mandatory Special conditions NONE
As at 01-Apr-2020 13:04:10 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:03:29 01-Apr-2020 77.31 EUR 15 1,159.65 Off-book SINT
13:02:11 01-Apr-2020 77.33 EUR 54 4,175.82 Off-book SINT
13:00:30 01-Apr-2020 77.38 EUR 11 851.18 Off-book SINT
12:53:58 01-Apr-2020 77.41 EUR 130 10,063.30 Off-book SINT
12:53:55 01-Apr-2020 77.40 EUR 41 3,173.40 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Pharmaceuticals and Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* N/A
Admission date 15 Dec 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN FR0000120578
SEDOL B114ZY6
Exchange market size 300
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


SANOFI ORD share price (0O59)