The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0O59 SANOFI SA SANOFI ORD SHS



Price (EUR) 89.38 Var % (+/-) +0.85% (Up +0.76)
High 90.03 Low 88.67
Volume 582,101 Last close -
Bid 88.48 Offer 90.28
Trading status Market Close Special conditions NONE
As at 14-Dec-2019 02:27:05 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:00:59 13-Dec-2019 89.15 EUR 5 445.75 Off-book TNCP XOFF
18:23:28 13-Dec-2019 89.19 EUR 102 9,097.69 Off-book TNCP XOFF
18:00:24 13-Dec-2019 89.15 EUR 2,298 204,866.70 Off-book TNCP XOFF
17:50:14 13-Dec-2019 89.14 EUR 101 9,003.24 Off-book TNCP XOFF
17:47:56 13-Dec-2019 89.15 EUR 1,937 172,679.68 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* N/A
Admission date 15 Dec 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN FR0000120578
SEDOL B114ZY6
Exchange market size 300
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


SANOFI ORD share price (0O59)