The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TTA TOTAL SA TOTAL ORD SHS



Price (EUR) 48.31 Var % (+/-) -1.58% (Down -0.78)
High 48.31 Low 48.31
Volume 9,712,481 Last close 49.09 on 25-Jun-2019
Bid 48.69 Offer 50.18
Trading status Regular Trading Special conditions NONE
As at 26-Jun-2019 13:59:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:57:41 26-Jun-2019 49.44 EUR 130 6,427.20 Off-book SINT
13:57:41 26-Jun-2019 49.44 EUR 96 4,746.24 Off-book SINT
13:57:28 26-Jun-2019 49.45 EUR 187 9,246.22 Off-book SINT
13:57:28 26-Jun-2019 49.45 EUR 205 10,136.23 Off-book SINT
13:57:28 26-Jun-2019 49.45 EUR 205 10,136.23 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   212018.00 143421.00 127925.00 149099.00 184106.00
Pre-Tax ($ m)   10202.00 4078.00 4962.00 9313.00 14896.00
EPS  187.00¢ 217.00¢ 252.00¢ 336.00¢ 427.00¢
PE  27.58 20.86 20.30 16.54 12.46
PEG  -0.55 1.30 1.28 0.49 0.46
EPS Growth  -49.87% 16.04% 15.81% 33.70% 27.08%
Dividend Cover  0.64 0.81 0.97 1.35 1.67
Dividend Yield  5.68% 5.90% 5.10% 4.46% 4.81%

Market

Company Information
Company website http://www.total.com
Company address 2 Place de la Coupole, Paris, 92078, France
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 117,141.30
Admission date 07 Nov 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register FR
ISIN FR0000120271
SEDOL B128WJ1
Exchange market size 75
Security market cap, £m 117,141.30
*The market capitalisation of the security reflects data from previous trading day.


TOTAL ORD share price (TTA)