The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 39.60 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 39.60 on 01-May-2018
Bid - Offer -
Trading status Closing Auction Call Special conditions NONE
As at 06-Apr-2020 15:26:05 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:21:47 03-Apr-2020 19.80 EUR 51 1,009.80 Off-book N SINT
16:59:59 02-Apr-2020 19.95 EUR 300 5,986.20 Off-book N NPFT XLOM
16:59:16 02-Apr-2020 19.72 EUR 70 1,380.64 Off-book N TNCP XOFF
18:28:32 31-Mar-2020 20.10 EUR 7 140.70 Off-book N TNCP XOFF
18:28:32 31-Mar-2020 20.10 EUR 157 3,155.70 Off-book N TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* N/A
Admission date 10 Apr 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register ZZ
ISIN FR0000063737
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

AUBAY ORD share price (0IPY)