The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0O2R CAISSE REGIONALE DE CREDIT AGRICOLE CAISSE REGIONALE DE CREDIT AGRICOLE MUTU



Price (EUR) 99.75 Var % (+/-) -0.75% (Down -0.75)
High 103.50 Low 99.00
Volume - Last close -
Bid 97.50 Offer 102.00
Trading status Market Close Special conditions NONE
As at 27-Mar-2019 01:06:26 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:19:55 13-Mar-2019 94.63 EUR 161 15,235.43 Off-book N TNCP LRGS XOFF
18:45:01 26-Feb-2019 92.34 EUR 1 92.34 Off-book N TNCP XOFF
13:29:58 07-Feb-2019 90.60 EUR 44 3,986.40 Off-book OILQ XLOM
13:52:24 03-Dec-2018 8,027.09 GBX 2 160.54 Off-book PRIC XLOM
13:47:09 28-Nov-2018 7,868.33 GBX 13 1,022.88 Off-book PRIC XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 07 Dec 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN FR0000045528
SEDOL B28GMG3
Exchange market size 300
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


CAISSE REGIONAL share price (0O2R)