The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0HAI CREDIT AGRICOLE SA CREDIT AGRICOLE ORD SHS



Price (EUR) 10.32 Var % (+/-) +1.48% (Up +0.15)
High 10.46 Low 10.22
Volume 601,573 Last close -
Bid 10.21 Offer 10.42
Trading status Market Close Special conditions NONE
As at 19-Jan-2019 21:48:14 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:26:29 18-Jan-2019 10.30 EUR 2,366 24,365.07 Off-book TNCP XOFF
17:42:29 18-Jan-2019 10.31 EUR 1,478 15,242.61 Off-book TNCP XOFF
17:38:19 18-Jan-2019 10.34 EUR 124 1,281.54 Off-book TNCP XOFF
17:24:43 18-Jan-2019 10.37 EUR 23,226 240,783.94 Off-book TNCP XOFF
17:25:02 18-Jan-2019 10.38 EUR 10,747 111,553.86 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 07 Nov 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN FR0000045072
SEDOL B0ZGJB6
Exchange market size 2,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


CREDIT AGRICOLE share price (0HAI)