The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 61.00 Var % (+/-) +0.83% (Up +0.50)
High 62.50 Low 59.00
Volume 124,810 Last close 61.00 on 14-Dec-2018
Bid 59.00 Offer 63.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2018 07:09:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:29:36 14-Dec-2018 61.00 GBX 390 237.90 Off-book AIMX
16:22:26 14-Dec-2018 61.00 GBX 620 378.20 Off-book AIMX
16:01:47 14-Dec-2018 59.04 GBX 800 472.32 Off-book AIMX
15:56:37 14-Dec-2018 60.00 GBX 15,000 9,000.00 Off-book AIMX
15:49:16 14-Dec-2018 59.50 GBX 410 243.95 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   0.91 0.52 1.15
Pre-Tax (€ m)   -1.36 -6.15 -9.22
EPS  -9.00c -30.00c -39.00c
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a

Company Information
Company website
Company address Joukahaisenkatu 6, Turku, FIN-20520, Finland
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 18.77
Admission date 17 Nov 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN FI4000153309
Exchange market size 500
Security market cap, £m 18.77
*The market capitalisation of the security reflects data from previous trading day.

FARON PHARMA share price (FARN)