The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 28.85 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 156 Last close 28.85 on 29-Mar-2019
Bid - Offer -
Trading status Post-Close Special conditions NONE
As at 24-Jan-2020 16:48:42 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:07:30 24-Jan-2020 31.49 EUR 25 787.20 Off-book SINT
14:57:11 24-Jan-2020 31.50 EUR 21 661.50 Off-book SINT
13:03:18 24-Jan-2020 31.45 EUR 70 2,201.50 Off-book SINT
12:43:03 24-Jan-2020 31.65 EUR 40 1,266.00 Off-book SINT
14:00:33 23-Jan-2020 31.93 EUR 52 1,660.10 Off-book N SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Machinery: Agricultural
Company market cap, £m* N/A
Admission date 27 Oct 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register FI
ISIN FI0009005078
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

PONSSE ORD share price (0FNZ)