The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TDE TELEFONICA SA TELEFONICA ORD SHS



Price (EUR) 6.99 Var % (+/-) +0.36% (Up +0.02)
High - Low -
Volume 1,853,730 Last close 6.99 on 19-Oct-2018
Bid 6.95 Offer 7.04
Trading status Market Close Special conditions XP
As at 21-Oct-2018 16:48:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:53:55 19-Oct-2018 6.97 EUR 36,326 253,264.87 Off-book TNCP SINT
17:53:55 19-Oct-2018 6.97 EUR 46,300 322,803.60 Off-book TNCP SINT
17:53:51 19-Oct-2018 6.97 EUR 47,532 331,393.10 Off-book TNCP SINT
17:35:15 19-Oct-2018 6.97 EUR 73,052 509,318.54 Off-book TNCP SINT
17:29:18 19-Oct-2018 6.84 EUR 553 3,784.18 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   57061.00 50377.00 47219.00 52036.00 52008.00
Pre-Tax (€ m)   6584.00 4145.00 316.00 3250.00 4592.00
EPS  101.00c 61.00c 51.00c 42.00c 56.00c
PE  11.70 19.42 n/a 20.85 14.65
PEG  0.71 -0.49 n/a -1.17 0.43
EPS Growth  16.41% -39.60% -16.39% -17.87% 33.70%
Dividend Cover  2.89 0.81 -0.03 0.56 1.40
Dividend Yield  2.96% 6.33% 7.28% 8.56% 4.88%


Company Information
Company website http://www.telefonica.c...
Company address Distrito Telefónica, Edificio Central, 1ª Planta, Ronda de la Comunicación, Madrid, 28050, Spain
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 31,802.32
Admission date 27 Jun 1985
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register ES
ISIN ES0178430E18
SEDOL 0798394
Exchange market size 500
Security market cap, £m 31,802.32
*The market capitalisation of the security reflects data from previous trading day.


TELEFONICA SA O share price (TDE)