The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 190.80 Var % (+/-) -7.42% (Down -15.30)
High 206.20 Low 189.55
Volume 26,716,988 Last close 190.80 on 22-May-2020
Bid 191.80 Offer 192.10
Trading status Market Close Special conditions NONE
As at 26-May-2020 00:51:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:19:53 22-May-2020 190.80 GBX 49,743 94,909.64 Off-book TNCP XOFF
14:47:54 22-May-2020 195.00 GBX 2,538 4,948.97 Off-book TNCP XOFF
17:18:24 22-May-2020 190.80 GBX 222,439 424,413.61 Off-book TNCP XOFF
11:03:47 22-May-2020 196.78 GBX 4,986 9,811.70 Off-book TNCP XOFF
14:02:57 22-May-2020 194.90 GBX 1,574 3,067.66 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (€ m)   22858.00 22567.00 22972.00 24406.00 25506.00
Pre-Tax (€ m)   1795.00 2356.00 2490.00 3487.00 2275.00
EPS  73.50c 93.00c 95.80c 142.70c 86.40c
PE  11.30 5.55 7.64 4.85 8.54
PEG  0.22 0.21 2.32 0.10 -0.22
EPS Growth  52.49% 26.18% 3.29% 48.96% -39.45%
Dividend Cover  3.68 3.96 3.55 2.16 1.04
Dividend Yield  2.41% 4.56% 3.69% 9.54% 11.25%

Company Information
Company website
Company address 2 World Business Centre Heathrow, Newall Road, London Heathrow Airport, Hounslow, London, TW6 2SF, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Airlines
Company market cap, £m* 4,092.91
Admission date 24 Jan 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN ES0177542018
Exchange market size 3,000
Security market cap, £m 4,092.91
*The market capitalisation of the security reflects data from previous trading day.

INTL CONSOL AIR share price (IAG)