The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 609.20 Var % (+/-) -1.07% (Down -6.60)
High 615.60 Low 607.20
Volume 1,363,052 Last close 615.80 on 17-Jan-2019
Bid 608.80 Offer 609.40
Trading status Regular Trading Special conditions NONE
As at 18-Jan-2019 10:26:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:25:24 18-Jan-2019 609.40 GBX 10,089 61,482.47 Off-book XLON
10:24:53 18-Jan-2019 609.20 GBX 188 1,145.30 AT ALGO XLON
10:24:53 18-Jan-2019 609.20 GBX 750 4,569.00 AT ALGO XLON
10:24:53 18-Jan-2019 609.20 GBX 750 4,569.00 AT ALGO XLON
10:24:01 18-Jan-2019 609.20 GBX 276 1,681.39 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   18569.00 20170.00 22858.00 22567.00 22972.00
Pre-Tax (€ m)   235.00 826.00 1795.00 2356.00 2490.00
EPS  6.40c 48.20c 73.50c 93.00c 95.80c
PE  72.98 12.91 11.30 5.55 7.64
PEG  n/a 0.02 0.22 0.21 2.32
EPS Growth  n/a 653.12% 52.49% 26.18% 3.29%
Dividend Cover  n/a n/a 3.68 3.96 3.55
Dividend Yield  n/a n/a 2.41% 4.56% 3.69%

Company Information
Company website
Company address 2 World Business Centre Heathrow, Newall Road, London Heathrow Airport, Hounslow, London, TW6 2SF, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Airlines
Company market cap, £m* 12,213.23
Admission date 24 Jan 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN ES0177542018
Exchange market size 3,000
Security market cap, £m 12,213.23
*The market capitalisation of the security reflects data from previous trading day.

INTL CONSOL AIR share price (IAG)