The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 420.30 Var % (+/-) +0.00% ( 0.00)
High 427.70 Low 416.00
Volume 5,046,654 Last close 420.30 on 22-Aug-2019
Bid 420.50 Offer 420.80
Trading status Market Close Special conditions NONE
As at 23-Aug-2019 04:53:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:28:11 22-Aug-2019 421.66 GBX 77 324.68 Off-book TNCP XOFF
17:46:39 22-Aug-2019 422.69 GBX 150,250 635,099.24 Off-book TNCP XOFF
17:44:07 22-Aug-2019 422.44 GBX 3,962 16,737.23 Off-book TNCP XOFF
17:41:29 22-Aug-2019 426.52 GBX 237 1,010.84 Off-book TNCP XOFF
17:40:58 22-Aug-2019 422.07 GBX 12,577 53,083.74 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   20170.00 22858.00 22567.00 22972.00 24406.00
Pre-Tax (€ m)   826.00 1795.00 2356.00 2490.00 3487.00
EPS  48.20c 73.50c 93.00c 95.80c 142.70c
PE  12.91 11.30 5.55 7.64 4.85
PEG  0.02 0.22 0.21 2.32 0.10
EPS Growth  653.12% 52.49% 26.18% 3.29% 48.96%
Dividend Cover  n/a 3.68 3.96 3.55 2.16
Dividend Yield  n/a 2.41% 4.56% 3.69% 9.54%

Company Information
Company website
Company address 2 World Business Centre Heathrow, Newall Road, London Heathrow Airport, Hounslow, London, TW6 2SF, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Airlines
Company market cap, £m* 8,340.14
Admission date 24 Jan 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN ES0177542018
Exchange market size 3,000
Security market cap, £m 8,340.14
*The market capitalisation of the security reflects data from previous trading day.

INTL CONSOL AIR share price (IAG)