The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)



Price (GBX) 684.20 Var % (+/-) -0.41% (Down -2.80)
High 689.40 Low 683.80
Volume 1,162,847 Last close 687.00 on 19-Sep-2018
Bid 684.00 Offer 684.40
Trading status Regular Trading Special conditions NONE
As at 20-Sep-2018 12:37:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:37:24 684.20 GBX 262 1,792.60 AT XLON ALGO
12:37:24 684.20 GBX 247 1,689.97 AT XLON ALGO
12:37:24 684.20 GBX 350 2,394.70 AT XLON ALGO
12:37:24 684.20 GBX 147 1,005.77 AT XLON ALGO
12:37:24 684.20 GBX 172 1,176.82 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   18569.00 20170.00 22858.00 22567.00 22972.00
Pre-Tax (€ m)   235.00 826.00 1795.00 2356.00 2490.00
EPS  6.40c 48.20c 73.50c 93.00c 95.80c
PE  72.98 12.91 11.30 5.55 7.64
PEG  n/a 0.02 0.22 0.21 2.32
EPS Growth  n/a 653.12% 52.49% 26.18% 3.29%
Dividend Cover  n/a n/a 3.68 3.96 3.55
Dividend Yield  n/a n/a 2.41% 4.56% 3.69%


Company Information
Company website http://www.iairgroup.co...
Company address 2 World Business Centre Heathrow, Newall Road, London Heathrow Airport, Hounslow, London, TW6 2SF, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Airlines
Company market cap, £m* 13,721.65
Admission date 24 Jan 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN ES0177542018
SEDOL B5M6XQ7
Exchange market size 3,000
Security market cap, £m 13,721.65
*The market capitalisation of the security reflects data from previous trading day.


INTL CONSOL AIR share price (IAG)