The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 7.57 Var % (+/-) -1.30% (Down -0.10)
High 7.80 Low 7.57
Volume 1,525 Last close -
Bid 7.42 Offer 7.73
Trading status Mandatory Special conditions NONE
As at 18-Nov-2019 15:52:06 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:49:17 18-Nov-2019 7.54 EUR 54 407.16 Off-book SINT
15:37:19 18-Nov-2019 7.52 EUR 61 458.72 Off-book SINT
15:07:21 18-Nov-2019 7.55 EUR 29 219.09 Off-book SINT
13:43:12 18-Nov-2019 7.56 EUR 434 3,281.04 Off-book SINT
09:04:42 18-Nov-2019 7.68 EUR 801 6,151.68 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Hotels and Motels
Company market cap, £m* N/A
Admission date 12 Apr 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN ES0176252718
Exchange market size 3,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

MELIA HOTELS IN share price (0MKO)