The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0RC6 PHARMA MAR SA PHARMA MAR ORD SHS



Price (EUR) 1.84 Var % (+/-) -2.18% (Down -0.04)
High 1.89 Low 1.82
Volume 6,611 Last close -
Bid 1.79 Offer 1.89
Trading status Mandatory Special conditions NONE
As at 24-Jun-2019 13:27:14 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:54:19 24-Jun-2019 1.86 EUR 1,391 2,587.26 Off-book SINT
12:39:23 24-Jun-2019 1.85 EUR 960 1,772.16 Off-book SINT
10:11:23 24-Jun-2019 1.89 EUR 2,460 4,656.78 Off-book SINT
08:29:30 24-Jun-2019 1.89 EUR 1,800 3,405.60 Off-book SINT
17:30:07 21-Jun-2019 1.88 EUR 5,092 9,572.96 Off-book N TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 05 Nov 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ES
ISIN ES0169501030
SEDOL BZ97T21
Exchange market size 15,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


PHARMA MAR ORD share price (0RC6)