The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0RC6 PHARMA MAR SA PHARMA MAR ORD SHS



Price (EUR) 1.93 Var % (+/-) +0.44% (Up +0.01)
High 1.95 Low 1.78
Volume 16,068 Last close -
Bid 1.88 Offer 1.97
Trading status Market Close Special conditions NONE
As at 16-Sep-2019 02:00:26 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:26:24 13-Sep-2019 1.92 EUR 9,989 19,168.89 Off-book TNCP XOFF
17:24:07 13-Sep-2019 1.92 EUR 6,079 11,665.60 Off-book TNCP XOFF
17:29:40 12-Sep-2019 1.92 EUR 26,265 50,428.80 Off-book N TNCP XOFF
17:27:30 12-Sep-2019 1.92 EUR 11,304 21,703.68 Off-book N TNCP XOFF
18:02:52 10-Sep-2019 1.94 EUR 12,360 23,943.42 Off-book N TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* N/A
Admission date 05 Nov 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ES
ISIN ES0169501030
SEDOL BZ97T21
Exchange market size 10,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


PHARMA MAR ORD share price (0RC6)