The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0QVM MERLIN PROPERTIES SOCIMI SA MERLIN PROPERTIES REIT



Price (EUR) 12.24 Var % (+/-) +1.20% (Up +0.14)
High 12.24 Low 12.02
Volume 13,360 Last close -
Bid 11.94 Offer 12.55
Trading status Market Close Special conditions NONE
As at 24-Aug-2019 15:23:49 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:21:42 23-Aug-2019 12.24 EUR 2,620 32,068.80 Off-book TNCP XOFF
16:51:35 23-Aug-2019 12.33 EUR 592 7,299.95 Off-book TNCP XOFF
16:28:57 23-Aug-2019 12.20 EUR 10 122.00 Off-book SINT
15:55:43 23-Aug-2019 12.31 EUR 1,768 21,772.92 Off-book SINT
15:54:47 23-Aug-2019 12.32 EUR 8 98.56 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* N/A
Admission date 04 Jul 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ES
ISIN ES0105025003
SEDOL BNY7YX8
Exchange market size 2,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


MERLIN PROPERTI share price (0QVM)