The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (DKK) 242.25 Var % (+/-) +0.81% (Up +1.95)
High 242.25 Low 242.25
Volume 944 Last close -
Bid 236.70 Offer 247.80
Trading status Market Close Special conditions NONE
As at 24-Aug-2019 17:47:17 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:20:56 23-Aug-2019 242.50 DKK 12 2,910.00 Off-book TNCP XOFF
18:28:16 23-Aug-2019 242.35 DKK 20 4,847.02 Off-book TNCP XOFF
15:53:11 23-Aug-2019 242.50 DKK 1 242.50 Off-book SINT
15:52:01 23-Aug-2019 242.30 DKK 73 17,687.90 Off-book SINT
11:48:49 23-Aug-2019 - DKK 13 - C CANC PNDG XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* N/A
Admission date 15 Oct 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register DK
ISIN DK0010287234
Exchange market size 500
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

H.LUNDBECK ORD share price (0ND5)