The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0NMK VESTAS WIND SYSTEMS A/S VESTAS WIND SYSTEMS ORD SHS



Price (DKK) 550.20 Var % (+/-) +0.13% (Up +0.70)
High 550.20 Low 550.20
Volume 10,820 Last close -
Bid 539.00 Offer 561.40
Trading status Market Close Special conditions NONE
As at 23-Feb-2019 05:43:16 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:35:52 22-Feb-2019 547.00 DKK 269 147,143.00 Off-book TNCP XOFF
17:40:03 22-Feb-2019 548.31 DKK 369 202,327.13 Off-book TNCP XOFF
17:35:20 22-Feb-2019 547.00 DKK 3,181 1,740,007.00 Off-book TNCP XOFF
17:35:56 22-Feb-2019 547.00 DKK 100 54,700.00 Off-book TNCP XOFF
17:24:03 22-Feb-2019 548.56 DKK 457 250,691.92 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 18 Oct 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register DK
ISIN DK0010268606
SEDOL B0XZ2T4
Exchange market size 300
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


VESTAS WIND SYS share price (0NMK)