The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (DKK) 567.10 Var % (+/-) +0.94% (Up +5.30)
High 567.10 Low 567.10
Volume 23,450 Last close -
Bid 554.80 Offer 579.40
Trading status Mandatory Special conditions NONE
As at 19-Mar-2019 08:44:18 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:43:07 19-Mar-2019 571.14 DKK 137 78,246.18 Off-book SINT
08:40:07 19-Mar-2019 570.60 DKK 40 22,824.00 Off-book SINT
08:35:57 19-Mar-2019 569.80 DKK 962 548,147.60 Off-book SINT
08:32:33 19-Mar-2019 569.70 DKK 22,000 12,533,400.00 Off-book SINT
08:16:45 19-Mar-2019 567.00 DKK 131 74,277.00 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 18 Oct 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register DK
ISIN DK0010268606
Exchange market size 300
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

VESTAS WIND SYS share price (0NMK)