The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 851.00 Var % (+/-) -0.28% (Down -2.40)
High 855.20 Low 844.00
Volume 1,238,298 Last close 851.00 on 21-Feb-2020
Bid 849.40 Offer 850.20
Trading status Market Close Special conditions XD
As at 23-Feb-2020 08:54:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:42:04 21-Feb-2020 851.00 GBX 578 4,918.78 Off-book TNCP XOFF
17:29:08 21-Feb-2020 10.15 EUR 2,430 24,676.65 Off-book TNCP XOFF
17:51:24 21-Feb-2020 850.59 GBX 3,600 30,621.28 Off-book TNCP XOFF
17:47:24 21-Feb-2020 854.40 GBX 3 25.63 Off-book TNCP XOFF
17:42:10 21-Feb-2020 851.00 GBX 3,019 25,691.69 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (€ m)   18714.70 20011.60 17184.60 18535.00 19523.90
Pre-Tax (€ m)   465.60 390.90 431.10 827.40 673.80
EPS  31.00c 64.00c 178.00c 110.00c 125.00c
PE  n/a 21.35 n/a 10.52 14.11
PEG  n/a 0.20 n/a -0.28 1.03
EPS Growth  n/a 106.45% 177.37% -38.03% 13.64%
Dividend Cover  0.94 1.38 0.97 2.09 1.64
Dividend Yield  n/a 3.41% n/a 4.54% 4.33%


Company Information
Company website
Company address Karl-Wiechert-Allee 4, Hannover, 30625, Germany
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Travel and Tourism
Company market cap, £m* 5,026.70
Admission date 17 Dec 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 5,026.70
*The market capitalisation of the security reflects data from previous trading day.

TUI AG share price (TUI)