The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 727.20 Var % (+/-) -0.19% (Down -1.40)
High 731.40 Low 703.60
Volume 1,602,547 Last close 727.20 on 24-Jun-2019
Bid 727.00 Offer 727.40
Trading status End of Post Close Special conditions NONE
As at 24-Jun-2019 17:25:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:06:21 24-Jun-2019 727.20 GBX 500 3,636.00 Off-book XOFF
17:03:05 24-Jun-2019 727.23 GBX 16,370 119,048.04 Off-book TNCP XOFF
16:36:05 24-Jun-2019 8.14 EUR 7,000 57,008.00 Off-book SINT
16:35:31 24-Jun-2019 727.20 GBX 5,000 36,360.00 AT XLON
16:35:28 24-Jun-2019 727.20 GBX 351,484 2,555,991.65 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (€ m)   18714.70 20011.60 17184.60 18535.00 19523.90
Pre-Tax (€ m)   465.60 390.90 431.10 827.40 673.80
EPS  31.00c 64.00c 178.00c 110.00c 125.00c
PE  n/a 21.35 n/a 10.52 14.11
PEG  n/a 0.20 n/a -0.28 1.03
EPS Growth  n/a 106.45% 177.37% -38.03% 13.64%
Dividend Cover  0.94 1.38 0.97 2.09 1.64
Dividend Yield  n/a 3.41% n/a 4.54% 4.33%


Company Information
Company website -
Company address -
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Travel & Tourism
Company market cap, £m* 4,283.45
Admission date 17 Dec 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 4,283.45
*The market capitalisation of the security reflects data from previous trading day.

TUI AG share price (TUI)