The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 9.07 Var % (+/-) +0.04% (Up +0.00)
High 9.13 Low 9.03
Volume 8,903,813 Last close -
Bid 8.98 Offer 9.16
Trading status Market Close Special conditions NONE
As at 20-Sep-2019 18:03:47 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:00:58 20-Sep-2019 9.02 EUR 2,757,741 24,869,308.34 Off-book XOFF
18:01:08 20-Sep-2019 9.02 EUR 69,643 628,040.57 Off-book XOFF
17:35:18 20-Sep-2019 9.02 EUR 65,903 594,313.25 Off-book XOFF
17:45:01 20-Sep-2019 9.06 EUR 13,184 119,512.96 Off-book TNCP XOFF
17:44:13 20-Sep-2019 9.02 EUR 388,329 3,501,562.59 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Gas, Water and Multi-utilities
FTSE ICB subsector Multi-Utilities
Company market cap, £m* N/A
Admission date 14 May 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register DE
Exchange market size 3,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

E.ON N ORD share price (0MPP)