The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 6.68 Var % (+/-) +3.65% (Up +0.23)
High - Low -
Volume 1,285,802 Last close 6.68 on 18-Jan-2019
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 19-Jan-2019 05:11:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:49:05 18-Jan-2019 6.68 EUR 809,390 5,406,725.20 Off-book XOFF
17:33:40 18-Jan-2019 6.68 EUR 41,590 277,821.20 Off-book TNCP XOFF
17:32:29 18-Jan-2019 6.68 EUR 32,065 214,194.20 Off-book TNCP XOFF
17:07:16 18-Jan-2019 6.74 EUR 3,395 22,875.51 Off-book TNCP XOFF
16:28:34 18-Jan-2019 6.68 EUR 1,260 8,414.28 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   17662.00 16334.00 16242.00 14795.00 14129.00
Pre-Tax (€ m)   172.00 579.00 1713.00 493.00 365.00
EPS  -9.00c 23.00c 88.00c 22.00c 12.00c
PE  n/a 47.67 10.97 32.88 104.62
PEG  n/a n/a 0.04 -0.44 n/a
EPS Growth  n/a n/a 282.61% -75.07% n/a
Dividend Cover  -0.03 n/a 4.40 1.21 n/a
Dividend Yield  24.50% n/a 2.07% 2.52% n/a


Company Information
Company website http://www....merzbank....
Company address Kaiserplatz 1, Frankfurt, D 60261, Germany
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 7,116.77
Admission date 27 Jan 1962
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register DE
Exchange market size 500
Security market cap, £m 7,116.77
*The market capitalisation of the security reflects data from previous trading day.