The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 52.92 Var % (+/-) +1.66% (Up +0.86)
High 55.21 Low 52.38
Volume 5,904,873 Last close -
Bid 52.38 Offer 53.46
Trading status Market Close Special conditions NONE
As at 31-Mar-2020 18:31:09 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:24:45 31-Mar-2020 52.85 EUR 8,255 436,276.75 Off-book TNCP XOFF
17:32:01 31-Mar-2020 53.39 EUR 4,452 237,687.83 Off-book TNCP XOFF
16:58:24 31-Mar-2020 52.85 EUR 2,067 109,240.95 Off-book XOFF
16:58:24 31-Mar-2020 52.85 EUR 11,741 620,511.85 Off-book XOFF
16:58:24 31-Mar-2020 52.85 EUR 730 38,580.50 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Pharmaceuticals and Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* N/A
Admission date 21 Sep 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register DE
SEDOL 0070520
Exchange market size 300
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

BAYER N ORD share price (0P6S)