The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0RRC H&R GMBH & CO KGAA H&R ORD SHS



Price (EUR) 12.04 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 369 Last close 12.04 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 24-Aug-2019 17:45:26 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:15:00 23-Aug-2019 6.13 EUR 369 2,261.97 Off-book TNCP XOFF
17:58:38 22-Aug-2019 6.18 EUR 17 105.06 Off-book N TNCP XOFF
17:15:00 22-Aug-2019 6.20 EUR 366 2,269.20 Off-book N TNCP XOFF
17:52:24 21-Aug-2019 6.20 EUR 11 68.20 Off-book N TNCP XOFF
17:14:28 21-Aug-2019 6.15 EUR 207 1,273.05 Off-book N TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Chemicals
FTSE ICB subsector Chemicals: Diversified
Company market cap, £m* N/A
Admission date 20 Jul 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register ZZ
ISIN DE000A2E4T77
SEDOL BD36X51
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


H&R ORD share price (0RRC)