The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 13.60 Var % (+/-) -0.39% (Down -0.05)
High 13.74 Low 13.36
Volume 243,509 Last close -
Bid 13.46 Offer 13.73
Trading status Market Close Special conditions NONE
As at 22-Apr-2019 13:58:30 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:13:29 18-Apr-2019 13.62 EUR 24,000 326,880.00 Off-book TNCP XOFF
17:27:28 18-Apr-2019 13.62 EUR 11,000 149,820.00 Off-book TNCP XOFF
17:40:42 18-Apr-2019 13.68 EUR 4,248 58,108.39 Off-book TNCP XOFF
17:25:24 18-Apr-2019 13.48 EUR 2 26.96 Off-book TNCP XOFF
17:22:51 18-Apr-2019 13.50 EUR 4,703 63,499.91 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 30 Nov 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN DE0007500001
SEDOL 0566911
Exchange market size 2,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

THYSSENKRUPP OR share price (0O1C)