The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0O1C THYSSENKRUPP AG THYSSENKRUPP ORD SHS



Price (EUR) 25.00 Var % (+/-) -1.57% (Down -0.40)
High 25.40 Low 25.00
Volume 153,681 Last close -
Bid 24.75 Offer 25.26
Trading status Post-Mandatory Special conditions NONE
As at 16-Jan-2018 17:16:10 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:58:40 25.00 EUR 8,642 216,050.00 Off-book SINT
16:35:12 25.01 EUR 4,000 100,040.00 Off-book XOFF
16:25:43 24.96 EUR 544 13,578.24 Off-book SINT
16:25:42 24.96 EUR 16 399.36 Off-book SINT
16:24:21 24.97 EUR 630 15,731.10 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 30 Nov 2010
Trading service European Quoting Service
Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment EQS
MiFID Status MTF
Exchange market size 1,000
SEDOL 0566911
ISIN number DE0007500001



THYSSENKRUPP OR share price (0O1C)