The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0FRJ RATIONAL AG RATIONAL ORD SHS



Price (EUR) 586.00 Var % (+/-) +0.17% (Up +1.00)
High 590.75 Low 583.50
Volume 2,870 Last close -
Bid 571.50 Offer 600.50
Trading status Market Close Special conditions NONE
As at 21-May-2019 22:35:06 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:28:15 21-May-2019 588.98 EUR 2 1,177.95 Off-book TNCP XOFF
17:14:38 21-May-2019 585.48 EUR 20 11,709.64 Off-book TNCP XOFF
16:47:48 21-May-2019 589.39 EUR 10 5,893.86 Off-book TNCP XOFF
16:40:55 21-May-2019 590.85 EUR 2,432 1,436,952.06 Off-book BENC TNCP SINT
16:29:37 21-May-2019 590.00 EUR 2 1,180.00 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 27 Oct 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN DE0007010803
SEDOL B28LHY1
Exchange market size 50
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


RATIONAL ORD share price (0FRJ)