The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0N9K ELMOS SEMICONDUCTOR AG ELMOS SEMICONDUCTOR ORD SHS



Price (EUR) 20.75 Var % (+/-) +0.48% (Up +0.10)
High 20.85 Low 20.45
Volume 20,713 Last close -
Bid 20.25 Offer 21.25
Trading status Market Close Special conditions NONE
As at 26-Mar-2019 19:17:32 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:09:15 26-Mar-2019 20.45 EUR 20,713 423,580.85 Off-book SINT
16:29:59 25-Mar-2019 20.55 EUR 14 287.70 Off-book N SINT
16:27:44 25-Mar-2019 20.60 EUR 19 391.40 Off-book N SINT
16:09:28 22-Mar-2019 21.25 EUR 32 680.00 Off-book N SINT
15:23:45 22-Mar-2019 21.25 EUR 55 1,168.75 Off-book N SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 15 Oct 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN DE0005677108
SEDOL B28GZ31
Exchange market size 1,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


ELMOS SEMICONDU share price (0N9K)