The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0H7I LANXESS AG LANXESS ORD SHS



Price (EUR) 47.12 Var % (+/-) +1.06% (Up +0.49)
High 47.32 Low 46.48
Volume 94,211 Last close -
Bid 46.64 Offer 47.61
Trading status Market Close Special conditions NONE
As at 17-Jan-2019 03:41:07 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:53:00 16-Jan-2019 47.19 EUR 22,499 1,061,727.81 Off-book TNCP XOFF
17:53:04 16-Jan-2019 47.19 EUR 831 39,214.89 Off-book TNCP XOFF
17:53:01 16-Jan-2019 47.19 EUR 16,272 767,875.68 Off-book TNCP XOFF
17:38:19 16-Jan-2019 46.89 EUR 314 14,723.15 Off-book TNCP XOFF
17:38:25 16-Jan-2019 47.27 EUR 39,916 1,886,988.98 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 01 Nov 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN DE0005470405
SEDOL B1N8XZ3
Exchange market size 300
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


LANXESS ORD share price (0H7I)