The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 39.52 Var % (+/-) +6.49% (Up +2.41)
High 39.52 Low 38.35
Volume 4,571 Last close -
Bid 38.30 Offer 40.74
Trading status Post-Mandatory Special conditions NONE
As at 06-Apr-2020 16:58:35 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:13:23 06-Apr-2020 39.26 EUR 147 5,771.22 Off-book SINT
15:57:56 06-Apr-2020 38.94 EUR 125 4,867.50 Off-book SINT
15:39:55 06-Apr-2020 39.08 EUR 4 156.32 Off-book SINT
14:44:26 06-Apr-2020 38.60 EUR 6 231.60 Off-book SINT
09:40:29 06-Apr-2020 38.44 EUR 131 5,035.64 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Automobiles and Parts
FTSE ICB subsector Automobiles
Company market cap, £m* N/A
Admission date 30 Nov 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN DE0005190037
Exchange market size 500
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

BMW PRF share price (0O0V)