The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0O0U BAYERISCHE MOTOREN WERKE AG BMW ORD SHS



Price (EUR) 49.15 Var % (+/-) -1.31% (Down -0.66)
High 49.93 Low 48.71
Volume 230,640 Last close -
Bid 48.65 Offer 49.65
Trading status Market Close Special conditions NONE
As at 09-Apr-2020 05:56:17 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:37:12 08-Apr-2020 49.60 EUR 7,437 368,890.07 Off-book TNCP XOFF
17:45:16 08-Apr-2020 49.34 EUR 1,968 97,110.96 Off-book TNCP XOFF
17:42:58 08-Apr-2020 49.27 EUR 3,233 159,286.68 Off-book TNCP XOFF
17:22:38 08-Apr-2020 49.26 EUR 432 21,278.16 Off-book TNCP XOFF
17:22:38 08-Apr-2020 49.12 EUR 101 4,960.92 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Automobiles and Parts
FTSE ICB subsector Automobiles
Company market cap, £m* N/A
Admission date 30 Nov 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN DE0005190003
SEDOL B0Z5366
Exchange market size 300
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


BMW ORD share price (0O0U)