The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0MV4 PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS



Price (CZK) 15,240.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 151 Last close 15,240.00 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 21-Sep-2019 17:18:45 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:25:03 20-Sep-2019 13,120.00 CZK 151 1,981,120.00 Off-book XOFF
13:55:32 30-Aug-2019 13,600.00 CZK 60 816,000.00 Off-book N XOFF
13:51:31 30-Aug-2019 13,600.00 CZK 20 272,000.00 Off-book N XOFF
11:34:48 30-Aug-2019 13,640.00 CZK 18 245,520.00 Off-book N XOFF
11:32:43 30-Aug-2019 13,640.00 CZK 10 136,400.00 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Tobacco
FTSE ICB subsector Tobacco
Company market cap, £m* N/A
Admission date 12 Jul 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register CZ
ISIN CS0008418869
SEDOL B28L8X7
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


PHILIP MORRIS O share price (0MV4)