The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 26-May-2020 01:34:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:56:53 17-Apr-2020 5.33 HKD 2,006,000 10,683,093.42 Off-book N XOFF
09:45:23 07-Apr-2020 5.01 HKD 1,846,000 9,254,957.92 Off-book N XOFF
09:47:03 27-Mar-2020 5.16 HKD 360,000 1,858,989.60 Off-book N XOFF
09:37:12 26-Mar-2020 5.33 HKD 1,054,000 5,617,482.72 Off-book N XOFF
08:45:21 25-Mar-2020 5.34 HKD 1,610,000 8,598,591.40 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( ¥  m )
Continuing and Discontinued EPS - Basic ( ¥ )
Dividend per Share ( ¥ )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (¥ m)   104368.23 108584.83 121362.90 n/a 136180.69
Pre-Tax (¥ m)   7735.05 10190.67 9175.03 n/a -8873.95
EPS  57.45¥ 55.38¥ 54.00¥ n/a 47.00¥
PE  n/a n/a 0.00 n/a 0.00
PEG  n/a n/a 0.00 n/a n/a
EPS Growth  85.02% -3.87% -2.22% n/a n/a
Dividend Cover  5.37 5.14 6.03 -0.01 5.43
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address South Terminal, Capital International Aiport Beijing, Beijing, 100621, China
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Airlines
Company market cap, £m* 3,316.96
Admission date 15 Dec 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX4
Listing category Standard Shares
Country of share register HK
ISIN CNE1000001S0
Exchange market size 24,000
Security market cap, £m 3,316.96
*The market capitalisation of the security reflects data from previous trading day.

AIR CHINA share price (AIRC)