The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)



Price (GBX) 2,613.00 Var % (+/-) -0.68% (Down -18.00)
High 2,655.00 Low 2,601.00
Volume 562,349 Last close 2,613.00 on 17-Aug-2018
Bid 2,615.00 Offer 2,616.00
Trading status Market Close Special conditions NONE
As at 18-Aug-2018 01:21:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:12  17-Aug-18 2,609.88 GBX 1,641 42,828.16 Off-book SINT TNCP
17:41:12  17-Aug-18 2,629.67 GBX 2,925 76,917.73 Off-book SINT TNCP
17:28:45  17-Aug-18 2,618.72 GBX 513 13,434.01 Off-book SINT TNCP
17:15:44  17-Aug-18 2,613.92 GBX 214 5,593.80 Off-book SINT TNCP
17:14:19  17-Aug-18 2,613.92 GBX 1,456 38,058.72 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   6874.00 6510.20 6346.10 6219.00 6522.00
Pre-Tax (€ m)   282.20 288.20 350.00 444.00 553.10
EPS  61.00c 81.00c 77.00c 95.00c 117.00c
PE  34.66 19.41 25.58 21.80 23.31
PEG  1.97 0.59 -5.18 0.95 0.99
EPS Growth  17.63% 32.79% -4.94% 23.04% 23.50%
Dividend Cover  1.72 2.25 1.92 2.16 2.17
Dividend Yield  1.67% 2.29% 2.03% 2.12% 1.98%


Company Information
Company website http://www.coca-colahel...
Company address Turmstrasse 30, Zug, 6300, Switzerland
FTSE ICB sector Beverages
FTSE ICB subsector Soft Drinks
Company market cap, £m* 9,685.76
Admission date 29 Apr 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN CH0198251305
SEDOL B9895B7
Exchange market size 750
Security market cap, £m 9,685.76
*The market capitalisation of the security reflects data from previous trading day.


COCACOLA HBC AG share price (CCH)