The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0QON ASCOM HOLDING AG ASCOM HOLDING ORD SHS



Price (CHF) 13.32 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 13.32 on 29-Mar-2019
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 16-Jun-2019 22:49:51 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:45:48 13-Jun-2019 12.98 CHF 4 51.91 Off-book N TNCP XOFF
17:36:36 13-Jun-2019 12.74 CHF 277 3,528.17 Off-book N TNCP XOFF
08:50:45 12-Jun-2019 13.10 CHF 33 432.23 Off-book N SINT
17:45:59 11-Jun-2019 13.21 CHF 795 10,499.09 Off-book N TNCP XOFF
16:59:12 07-Jun-2019 12.98 CHF 97 1,258.77 Off-book N TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( CHF  m )
Continuing and Discontinued EPS - Basic ( Fr )
Dividend per Share ( Fr )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (CHF m)   448.80 410.80 354.30 309.70 318.50
Pre-Tax (CHF m)   49.80 32.10 -147.30 33.20 27.30
EPS  110.00Fr 69.00Fr -407.00Fr 72.00Fr 59.00Fr
PE  n/a n/a n/a n/a 23.18
PEG  n/a n/a n/a n/a -1.28
EPS Growth  2.80% -37.27% n/a n/a -18.06%
Dividend Cover  2.44 1.53 -5.09 1.60 1.31
Dividend Yield  n/a n/a n/a n/a 3.29%

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 05 Mar 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register CH
ISIN CH0011339204
SEDOL BKJ8XT4
Exchange market size 2,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


ASCOM HOLDING O share price (0QON)