The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0QK5 INFICON HOLDING AG INFICON HOLDING ORD SHS



Price (CHF) 562.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 10 Last close 562.00 on 29-Mar-2019
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 18-Jun-2019 18:46:25 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:44:22 18-Jun-2019 584.50 CHF 8 4,675.97 Off-book TNCP XOFF
15:25:15 18-Jun-2019 586.00 CHF 2 1,172.00 Off-book BENC TNCP SINT
17:27:10 17-Jun-2019 593.00 CHF 32 18,976.00 Off-book N TNCP XOFF
17:07:01 17-Jun-2019 588.86 CHF 78 45,931.43 Off-book N TNCP XOFF
15:15:11 14-Jun-2019 588.30 CHF 8 4,706.40 Off-book N SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   305.47 278.69 309.68 373.58 410.45
Pre-Tax ($ m)   51.29 37.12 50.24 72.33 80.12
EPS  1669.00¢ 1281.00¢ 1705.00¢ 2479.00¢ 2654.00¢
PE  n/a n/a n/a n/a 18.91
PEG  n/a n/a n/a n/a 2.68
EPS Growth  8.03% -23.25% 32.74% 45.79% 7.06%
Dividend Cover  1.11 0.99 1.07 1.24 1.21
Dividend Yield  n/a n/a n/a n/a 4.38%

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 05 Mar 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register CH
ISIN CH0011029946
SEDOL BKJ8XP0
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


INFICON HOLDING share price (0QK5)