The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)



Price (GBX) 262.50 Var % (+/-) -5.41% (Down -15.00)
High 265.00 Low 255.00
Volume 388 Last close 262.50 on 20-Jul-2018
Bid 260.00 Offer 265.00
Trading status Market Close Special conditions NONE
As at 22-Jul-2018 05:45:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:46:57  20-Jul-18 260.50 GBX 348 906.54 Off-book AIMX
08:24:14  20-Jul-18 264.65 GBX 40 105.86 Off-book AIMX
11:36:21  18-Jul-18 283.95 143 406.05 Off-book AIMX
16:17:54  17-Jul-18 270.75 1,182 3,200.26 Off-book AIMX
13:32:51  17-Jul-18 285.00 348 991.80 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   315.32 283.84 92.21 63.13 148.46
Pre-Tax ($ m)   143.86 64.71 -116.16 -75.22 -56.92
EPS  79.00¢ 15.00¢ -144.00¢ -121.00¢ -109.00¢
PE  0.02 0.08 n/a n/a n/a
PEG  -0.00 -0.00 n/a n/a n/a
EPS Growth  -33.99% -81.01% n/a n/a n/a
Dividend Cover  n/a 0.60 -8.23 n/a n/a
Dividend Yield  n/a 2210.43% n/a n/a n/a


Company Information
Company website http://www.trans-globe....
Company address 2300, 250-5th Street SW, Calgary, T2P 0R4, Canada
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 200.37
Admission date 29 Jun 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN CA8936621066
SEDOL BFZPF21
Exchange market size 1,000
Security market cap, £m 200.37
*The market capitalisation of the security reflects data from previous trading day.


TRANSGLOBE ENE. share price (TGL)