The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)



Price (GBX) 116.50 Var % (+/-) +0.00% ( 0.00)
High 118.00 Low 116.50
Volume - Last close 116.50 on 13-Sep-2019
Bid 113.00 Offer 120.00
Trading status Market Close Special conditions XD
As at 16-Sep-2019 00:10:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:13:40 06-Sep-2019 110.40 GBX 1,000 1,104.00 Off-book N AIMX
15:36:35 05-Sep-2019 117.00 GBX 12,820 14,999.40 Off-book N LRGS AIMX
16:06:11 29-Aug-2019 117.00 GBX 2,553 2,987.01 Off-book N AIMX
12:59:49 22-Aug-2019 122.00 GBX 6,000 7,320.00 Off-book N LRGS AIMX
12:58:58 22-Aug-2019 122.00 GBX 10,500 12,810.00 Off-book N LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   283.84 92.21 63.13 148.46 176.23
Pre-Tax ($ m)   64.71 -116.16 -75.22 -56.92 42.02
EPS  15.00¢ -144.00¢ -121.00¢ -109.00¢ 22.00¢
PE  0.08 n/a n/a n/a 8.58
PEG  -0.00 n/a n/a n/a n/a
EPS Growth  -81.01% n/a n/a n/a n/a
Dividend Cover  0.60 -8.23 n/a n/a 6.29
Dividend Yield  2210.43% n/a n/a n/a 1.85%


Company Information
Company website http://www.trans-globe....
Company address 2300, 250-5th Street SW, Calgary, T2P 0R4, Canada
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 84.51
Admission date 29 Jun 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN CA8936621066
SEDOL BFZPF21
Exchange market size 750
Security market cap, £m 84.51
*The market capitalisation of the security reflects data from previous trading day.


TRANSGLOBE ENE. share price (TGL)