The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 9.25 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 9.25 on 27-Mar-2020
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 30-Mar-2020 06:45:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:06:20 26-Mar-2020 10.00 GBX 125,000 12,500.00 Off-book N XOFF
16:38:08 26-Mar-2020 9.00 GBX 25,000 2,250.00 Off-book AMND N AIMX
16:36:07 26-Mar-2020 9.92 GBX 75,000 7,440.00 Off-book AMND N LRGS AIMX
15:23:23 26-Mar-2020 10.20 GBX 7,279 742.46 Off-book N AIMX
15:11:11 26-Mar-2020 10.23 GBX 2,500 255.75 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   71.46 69.44 45.31 n/a 9.99
Pre-Tax ($ m)   -91.91 -80.15 -34.47 -2.75 -5.41
EPS  3300.00¢ -5100.00¢ -4.00¢ -13.00¢ -1.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a -0.21 n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Suite 4000, 421 7th Avenue SW, Calgary, T2P 4K9, Canada
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 67.33
Admission date 24 Dec 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN CA71677J1012
Exchange market size 15,000
Security market cap, £m 67.33
*The market capitalisation of the security reflects data from previous trading day.

PETROTAL CORPO. share price (PTAL)