The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ETO ENTERTAINMENT ONE LTD. COMM SHS NPV



Price (GBX) 344.00 Var % (+/-) -1.38% (Down -4.80)
High 350.20 Low 343.60
Volume 664,183 Last close 348.80 on 07-Dec-2018
Bid 343.40 Offer 343.80
Trading status Regular Trading Special conditions NONE
As at 10-Dec-2018 16:25:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:24:59 10-Dec-2018 343.80 GBX 188 646.34 Off-book SINT
16:24:15 10-Dec-2018 344.00 GBX 833 2,865.52 AT ALGO XLON
16:24:15 10-Dec-2018 344.00 GBX 254 873.76 AT ALGO XLON
16:24:15 10-Dec-2018 344.00 GBX 87 299.28 AT ALGO XLON
16:24:15 10-Dec-2018 344.00 GBX 313 1,076.72 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   819.60 785.80 802.70 1082.70 1044.50
Pre-Tax (£ m)   21.00 44.00 47.90 37.20 77.60
EPS  7.10p 14.30p 9.80p 3.10p 14.80p
PE  46.48 21.15 15.48 78.90 18.99
PEG  n/a 0.21 -0.49 -1.16 0.05
EPS Growth  n/a 101.41% -31.66% -68.28% 377.42%
Dividend Cover  n/a n/a n/a n/a 10.57
Dividend Yield  n/a n/a n/a n/a 0.50%

Market

Company Information
Company website http://www.entertainmen...
Company address 134 Peter Street, Suite 700, Toronto, M5V 2H2, Canada
FTSE ICB sector Media
FTSE ICB subsector Broadcasting & Entertainment
Company market cap, £m* 1,616.32
Admission date 15 Jul 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register JE
ISIN CA29382B1022
SEDOL B3XDDH4
Exchange market size 5,000
Security market cap, £m 1,616.32
*The market capitalisation of the security reflects data from previous trading day.


ENT. ONE DI share price (ETO)