The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 356.20 Var % (+/-) -0.72% (Down -2.60)
High 363.80 Low 351.80
Volume 780,312 Last close 356.20 on 17-Aug-2018
Bid 365.60 Offer 323.00
Trading status Market Close Special conditions XD
As at 18-Aug-2018 01:20:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:07:41  17-Aug-18 356.20 GBX 50,351 179,350.26 Off-book SINT TNCP
17:06:33  17-Aug-18 356.18 GBX 1,411 5,025.76 Off-book SINT TNCP
17:02:59  17-Aug-18 354.94 GBX 284 1,008.02 Off-book XOFF TNCP
16:54:25  17-Aug-18 354.60 GBX 15 53.19 Off-book XOFF TNCP
16:54:09  17-Aug-18 355.64 GBX 3,313 11,782.32 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   629.10 819.60 785.80 802.70 1082.70
Pre-Tax (£ m)   5.50 21.00 44.00 47.90 37.20
EPS  -0.50p 7.10p 14.30p 9.80p 3.10p
PE  n/a 46.48 21.15 15.48 78.90
PEG  n/a n/a 0.21 -0.49 -1.16
EPS Growth  n/a n/a 101.41% -31.66% -68.28%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.entertainmen...
Company address 134 Peter Street, Suite 700, Toronto, M5V 2H2, Canada
FTSE ICB sector Media
FTSE ICB subsector Broadcasting & Entertainment
Company market cap, £m* 1,660.64
Admission date 15 Jul 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register JE
ISIN CA29382B1022
Exchange market size 7,500
Security market cap, £m 1,660.64
*The market capitalisation of the security reflects data from previous trading day.

ENT. ONE DI share price (ETO)