The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 439.00 Var % (+/-) +5.17% (Up +21.60)
High 444.00 Low 417.00
Volume 2,021,390 Last close 439.00 on 24-May-2019
Bid 438.40 Offer 439.40
Trading status Market Close Special conditions NONE
As at 26-May-2019 20:56:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:28:18 24-May-2019 430.11 GBX 105 451.61 Off-book TNCP XOFF
18:07:27 24-May-2019 435.28 GBX 6,995 30,447.84 Off-book TNCP XOFF
17:39:54 24-May-2019 422.88 GBX 11,832 50,035.40 Off-book TNCP XOFF
17:24:27 24-May-2019 423.87 GBX 4,586 19,438.49 Off-book TNCP XOFF
17:16:23 24-May-2019 423.44 GBX 2,771 11,733.47 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   819.60 785.80 802.70 1082.70 1044.50
Pre-Tax (£ m)   21.00 44.00 47.90 37.20 77.60
EPS  7.10p 14.30p 9.80p 3.10p 14.80p
PE  46.48 21.15 15.48 78.90 18.99
PEG  n/a 0.21 -0.49 -1.16 0.05
EPS Growth  n/a 101.41% -31.66% -68.28% 377.42%
Dividend Cover  n/a n/a n/a n/a 10.57
Dividend Yield  n/a n/a n/a n/a 0.50%


Company Information
Company website http://www.entertainmen...
Company address 134 Peter Street, Suite 700, Toronto, M5V 2H2, Canada
FTSE ICB sector Media
FTSE ICB subsector Broadcasting & Entertainment
Company market cap, £m* 2,070.29
Admission date 15 Jul 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register JE
ISIN CA29382B1022
Exchange market size 5,000
Security market cap, £m 2,070.29
*The market capitalisation of the security reflects data from previous trading day.

ENT. ONE DI share price (ETO)