The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 23.25 Var % (+/-) -1.06% (Down -0.25)
High 24.00 Low 23.00
Volume 250,465 Last close 23.25 on 22-May-2020
Bid 23.00 Offer 23.50
Trading status Market Close Special conditions NONE
As at 26-May-2020 00:24:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:24:18 22-May-2020 23.50 GBX 14,840 3,487.40 Off-book AIMX
16:23:47 22-May-2020 22.60 GBX 8,576 1,938.18 Off-book AIMX
16:11:43 22-May-2020 23.45 GBX 50,000 11,725.00 Off-book AIMX
15:32:04 22-May-2020 22.50 GBX 10,000 2,250.00 Off-book AIMX
14:19:27 22-May-2020 23.50 GBX 12,743 2,994.61 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue ($ m)   5.62 0.57 0.02 1.33 16.95
Pre-Tax ($ m)   0.18 -5.11 -4.05 -8.36 4.17
EPS  0.00¢ -6.00¢ -4.00¢ -6.00¢ 3.00¢
PE  n/a n/a n/a n/a 47.54
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 181 Bay Street, Suite 320, Toronto, M5J ET3, Canada
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 43.40
Admission date 08 Feb 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN CA27887W1005
Exchange market size 10,000
Security market cap, £m 43.40
*The market capitalisation of the security reflects data from previous trading day.

ECO (ATLANTIC) share price (ECO)