The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 227.00 Var % (+/-) +0.66% (Up +1.50)
High 227.00 Low 227.00
Volume 43,842 Last close 225.50 on 16-Jan-2018
Bid 226.00 Offer 227.00
Trading status Regular Trading Special conditions NONE
As at 17-Jan-2018 12:19:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:15:00 227.00 GBX 133 301.91 AT XLON ALGO
11:59:26 227.00 GBX 124 281.48 AT XLON ALGO
11:50:52 227.00 GBX 270 612.90 AT XLON ALGO
11:41:41 226.68 GBX 2,205 4,998.29 Off-book XLON
11:32:09 227.00 GBX 129 292.83 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   96.94 -6.02 59.92 13.20 134.79
Pre-Tax (£ m)   78.48 -16.37 51.18 6.89 114.91
EPS  35.91p -7.33p 23.51p 2.73p 52.26p
PE  5.32 n/a 8.02 65.38 4.10
PEG  0.01 n/a n/a -0.74 0.00
EPS Growth  578.12% n/a n/a -88.42% 1819.53%
Dividend Cover  6.19 n/a n/a n/a n/a
Dividend Yield  3.03% n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 19 Par-la-Ville Road, Hamilton, HM11, Bermuda
Company website http://www.utilicoemerg...
Market cap(in millions)* £ 479.68
Listing/Admission to trading 20 Jul 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number BMG931151069

UTILICO EMG share price (UEM)