The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 199.00 Var % (+/-) -0.50% (Down -1.00)
High 200.00 Low 199.00
Volume 5,370 Last close 200.00 on 14-Jun-2019
Bid 194.00 Offer 204.00
Trading status Regular Trading Special conditions XD
As at 17-Jun-2019 14:42:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:04:36 17-Jun-2019 200.08 GBX 5,000 10,004.00 Off-book XLON
10:04:35 17-Jun-2019 202.16 GBX 370 747.99 Off-book XLON
14:45:26 14-Jun-2019 197.44 GBX 10,770 21,264.29 Off-book N LRGS XLON
12:02:32 14-Jun-2019 195.00 GBX 3,287 6,409.65 Off-book N XLON
11:28:00 14-Jun-2019 201.12 GBX 1,000 2,011.20 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   44.35 26.84 85.56 33.66 63.02
Pre-Tax (£ m)   27.04 10.71 68.27 17.30 41.20
EPS  26.88p 10.31p 74.68p 18.84p 45.63p
PE  4.76 11.35 1.75 8.70 3.82
PEG  n/a -0.18 0.00 -0.12 0.03
EPS Growth  n/a -61.64% 622.37% -74.70% 142.20%
Dividend Cover  n/a n/a n/a n/a 6.08
Dividend Yield  n/a n/a n/a n/a 4.30%


Company Information
Company website -
Company address -
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* N/A
Admission date 20 Jun 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN BMG917071026
Exchange market size 2,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

UTIL share price (UTL)