The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 259.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 259.50 on 17-Jan-2019
Bid 255.00 Offer 260.00
Trading status Regular Trading Special conditions NONE
As at 18-Jan-2019 10:29:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:10 17-Jan-2019 259.50 GBX 10,603 27,514.78 UT N XLON
16:29:58 17-Jan-2019 254.00 GBX 10 25.40 AT N ALGO XLON
16:29:00 17-Jan-2019 259.00 GBX 173 448.07 AT N ALGO XLON
16:29:00 17-Jan-2019 259.00 GBX 25 64.75 AT N ALGO XLON
16:14:55 17-Jan-2019 259.00 GBX 70 181.30 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue ($ m)   101.04 127.35 138.64 118.91 131.07
Pre-Tax ($ m)   3.92 1.92 19.06 7.57 7.53
EPS  1.41¢ 2.48¢ 8.49¢ 4.16¢ 4.99¢
PE  729.43 252.43 46.32 118.75 103.03
PEG  n/a 3.33 0.19 -2.33 5.16
EPS Growth  n/a 75.89% 241.40% -50.87% 19.95%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.purecircle.c...
Company address Level 12, West Wing Rohas PureCircle, No. 9 Jalan P. Ramlee, 50250, Malaysia
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 453.71
Admission date 11 Dec 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN BMG7300G1096
Exchange market size 2,000
Security market cap, £m 453.71
*The market capitalisation of the security reflects data from previous trading day.

PURECIRCLE share price (PURE)